Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.080 -0.030 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.350 6.400 6.075 6.100 129,355 -0.15(-2.40%)
Nov 29, 2016 6.400 6.400 6.150 6.250 267,311 -0.10(-1.57%)
Nov 28, 2016 6.600 6.600 6.300 6.350 175,577 -0.25(-3.79%)
Nov 25, 2016 6.500 6.600 6.375 6.600 68,236 +0.15(+2.33%)
Nov 23, 2016 6.450 6.450 6.450 0 -0.10(-1.53%)
Nov 22, 2016 6.100 6.550 6.100 6.550 172,468 +0.40(+6.50%)
Nov 21, 2016 6.100 6.350 6.050 6.150 262,421 +0.10(+1.65%)
Nov 18, 2016 6.200 6.250 5.950 6.050 269,281 -0.15(-2.42%)
Nov 17, 2016 6.250 6.425 6.200 6.200 180,152 -0.05(-0.80%)
Nov 16, 2016 6.150 6.300 6.100 6.250 192,154 +0.10(+1.63%)
Nov 15, 2016 5.900 6.200 5.850 6.150 176,696 +0.20(+3.36%)
Nov 14, 2016 6.600 6.650 5.900 5.950 352,826 -0.55(-8.46%)
Nov 11, 2016 5.800 6.650 5.800 6.500 492,030 +0.75(+13.04%)
Nov 10, 2016 6.000 6.100 5.700 5.750 381,969 -0.20(-3.36%)
Nov 09, 2016 5.500 6.000 5.400 5.950 301,424 +0.35(+6.25%)
Nov 08, 2016 5.500 5.600 5.350 5.600 120,641 +0.10(+1.82%)
Nov 07, 2016 5.150 5.550 5.125 5.500 265,073 +0.35(+6.80%)
Nov 04, 2016 5.250 5.475 5.100 5.150 364,414 -0.10(-1.90%)
Nov 03, 2016 5.600 5.650 5.200 5.250 205,092 -0.40(-7.08%)
Nov 02, 2016 5.600 5.850 5.600 5.650 250,813 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.