Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.440 5.440 5.050 5.140 134,043 -0.20(-3.75%)
Nov 29, 2021 5.500 5.580 5.160 5.340 109,571 -0.10(-1.84%)
Nov 26, 2021 5.260 5.500 5.132 5.440 104,960 -0.01(-0.18%)
Nov 24, 2021 5.070 5.450 5.041 5.450 121,916 +0.34(+6.65%)
Nov 23, 2021 5.300 5.370 4.990 5.110 257,451 -0.19(-3.58%)
Nov 22, 2021 5.170 5.410 5.170 5.300 262,199 +0.13(+2.51%)
Nov 19, 2021 5.160 5.240 5.140 5.170 115,380 -0.04(-0.77%)
Nov 18, 2021 5.270 5.220 5.160 5.210 206,058 +0.01(+0.19%)
Nov 17, 2021 5.280 5.350 5.200 5.200 174,877 -0.14(-2.62%)
Nov 16, 2021 5.620 5.620 5.250 5.340 168,140 -0.30(-5.32%)
Nov 15, 2021 5.710 5.890 5.550 5.640 143,362 -0.04(-0.70%)
Nov 12, 2021 5.540 6.000 5.520 5.680 360,165 +0.17(+3.09%)
Nov 11, 2021 5.000 5.600 5.000 5.510 514,322 +0.57(+11.54%)
Nov 10, 2021 4.960 4.940 147,173 -0.15(-2.95%)
Nov 09, 2021 5.160 5.230 5.010 5.090 173,735 -0.11(-2.12%)
Nov 08, 2021 5.220 5.230 5.060 5.200 82,787 +0.08(+1.56%)
Nov 05, 2021 5.040 5.220 5.040 5.120 90,654 +0.11(+2.20%)
Nov 04, 2021 4.980 5.080 4.860 5.010 272,438 +0.08(+1.62%)
Nov 03, 2021 4.750 4.970 4.750 4.930 130,562 +0.17(+3.57%)
Nov 02, 2021 4.750 4.770 4.600 4.760 160,875 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.