Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bear -3X Direxion (NY: TZA )

19.80 +0.91 (+4.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	416.00	419.38	404.40	405.89	265,755	-7.11(-1.72%)
Nov 29, 2018	414.51	423.87	405.52	413.01	266,092	+4.12(+1.01%)
Nov 28, 2018	435.85	449.70	408.14	408.89	400,988	-32.58(-7.38%)
Nov 27, 2018	436.60	444.09	432.11	441.47	289,036	+10.48(+2.43%)
Nov 26, 2018	435.10	440.72	425.74	430.98	247,637	-16.48(-3.68%)
Nov 23, 2018	458.69	458.69	435.48	447.46	162,604	+0.38(+0.08%)
Nov 21, 2018		447.08	447.08	447.08	0	-17.97(-3.86%)
Nov 20, 2018	454.95	469.18	444.46	465.06	433,472	+25.46(+5.79%)
Nov 19, 2018	417.13	444.46	414.88	439.60	341,621	+24.71(+5.96%)
Nov 16, 2018	425.74	430.61	412.26	414.88	364,940	-3.00(-0.72%)
Nov 15, 2018	445.21	448.21	416.00	417.88	457,866	-18.35(-4.21%)
Nov 14, 2018	415.63	444.46	410.76	436.23	452,466	+9.36(+2.19%)
Nov 13, 2018	418.25	429.11	405.89	426.86	386,298	+4.12(+0.97%)
Nov 12, 2018	399.53	424.24	398.41	422.75	353,293	+24.34(+6.11%)
Nov 09, 2018	385.68	407.39	385.49	398.41	292,937	+20.59(+5.45%)
Nov 08, 2018	380.81	382.68	371.45	377.81	208,431	+1.87(+0.50%)
Nov 07, 2018	390.92	395.04	374.82	375.94	299,275	-19.85(-5.01%)
Nov 06, 2018	404.02	404.77	392.42	395.79	218,240	-5.99(-1.49%)
Nov 05, 2018	401.03	413.76	395.79	401.78	248,768	+0.75(+0.19%)
Nov 02, 2018	400.65	413.20	393.54	401.03	403,841	-3.75(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices