Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TravelersCompanies (NY: TRV )

205.85 -1.22 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 179.15 183.32 177.87 182.93 4,287,280 +2.51(+1.39%)
Nov 29, 2022 179.07 180.97 178.57 180.43 1,136,597 +0.86(+0.48%)
Nov 28, 2022 181.59 182.25 179.31 179.57 1,522,764 -2.50(-1.37%)
Nov 25, 2022 182.06 182.66 180.88 182.07 534,023 +0.87(+0.48%)
Nov 23, 2022 179.96 181.51 179.82 181.20 1,162,399 +0.85(+0.47%)
Nov 22, 2022 180.22 181.63 178.88 180.35 1,180,628 +1.52(+0.85%)
Nov 21, 2022 178.52 179.74 177.82 178.83 1,253,528 +0.96(+0.54%)
Nov 18, 2022 177.79 179.14 176.60 177.87 1,525,763 +1.57(+0.89%)
Nov 17, 2022 173.75 177.20 173.52 176.30 1,364,638 +1.72(+0.99%)
Nov 16, 2022 172.91 175.19 172.48 174.58 1,114,062 +1.58(+0.91%)
Nov 15, 2022 177.16 177.16 171.44 173.00 1,500,223 -3.08(-1.75%)
Nov 14, 2022 175.51 178.41 175.11 176.08 1,480,998 +0.94(+0.53%)
Nov 11, 2022 177.99 178.86 173.68 175.15 1,456,067 -1.51(-0.86%)
Nov 10, 2022 178.19 178.41 174.81 176.66 1,678,807 +1.11(+0.63%)
Nov 09, 2022 178.51 178.94 175.33 175.55 1,036,871 -2.65(-1.49%)
Nov 08, 2022 176.78 178.92 176.64 178.20 1,228,971 +0.74(+0.42%)
Nov 07, 2022 177.09 177.85 176.29 177.46 1,320,814 +1.03(+0.58%)
Nov 04, 2022 177.21 177.82 174.63 176.43 1,057,547 +1.19(+0.68%)
Nov 03, 2022 175.69 176.30 173.88 175.23 1,230,929 -0.47(-0.27%)
Nov 02, 2022 175.51 178.62 175.25 175.71 1,907,042 -0.45(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.