Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

103.29 +0.49 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.785	7.511	6.666	7.472	68,145,400	+0.91(+13.79%)
Nov 29, 2022	6.526	6.785	6.447	6.566	65,345,904	+0.08(+1.23%)
Nov 28, 2022	6.755	7.054	6.407	6.487	58,400,112	-0.36(-5.23%)
Nov 25, 2022	6.815	6.944	6.596	6.845	24,648,010	+0.01(+0.15%)
Nov 23, 2022	6.825	7.123	6.686	6.835	57,242,424	-0.04(-0.58%)
Nov 22, 2022	6.715	6.881	6.278	6.875	56,678,764	+0.30(+4.54%)
Nov 21, 2022	6.785	6.856	6.497	6.576	45,911,156	-0.29(-4.20%)
Nov 18, 2022	7.044	7.113	6.725	6.865	41,481,572	+0.11(+1.62%)
Nov 17, 2022	6.735	6.924	6.477	6.755	57,475,860	-0.26(-3.69%)
Nov 16, 2022	7.571	7.730	6.964	7.014	61,540,040	-0.64(-8.32%)
Nov 15, 2022	8.218	8.377	7.352	7.651	107,594,448	-0.06(-0.77%)
Nov 14, 2022	7.830	8.258	7.685	7.710	64,999,420	-0.19(-2.39%)
Nov 11, 2022	7.352	8.148	7.292	7.899	63,429,504	+0.41(+5.44%)
Nov 10, 2022	6.895	7.571	6.765	7.491	83,133,296	+1.40(+23.04%)
Nov 09, 2022	6.606	6.725	6.069	6.089	56,049,712	-0.66(-9.73%)
Nov 08, 2022	6.696	7.113	6.516	6.745	67,917,864	+0.18(+2.73%)
Nov 07, 2022	6.835	6.954	6.497	6.566	54,739,988	-0.24(-3.51%)
Nov 04, 2022	7.273	7.342	6.298	6.805	94,139,936	-0.18(-2.56%)
Nov 03, 2022	6.825	7.412	6.666	6.984	46,053,196	-0.14(-1.96%)
Nov 02, 2022	7.541		7.094	7.123	67,877,088	-0.45(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices