Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.861 2.861 2.813 2.837 612,425 +0.00(+0.00%)
Nov 29, 2016 2.777 2.855 2.777 2.837 381,249 +0.07(+2.61%)
Nov 28, 2016 2.777 2.825 2.759 2.765 248,706 -0.03(-1.08%)
Nov 25, 2016 2.813 2.831 2.765 2.795 63,370 -0.04(-1.28%)
Nov 23, 2016 2.831 2.831 2.831 0 +0.13(+4.68%)
Nov 22, 2016 2.699 2.741 2.693 2.705 779,050 +0.01(+0.22%)
Nov 21, 2016 2.783 2.783 2.675 2.699 312,385 -0.05(-1.75%)
Nov 18, 2016 2.668 2.768 2.668 2.747 325,553 +0.07(+2.70%)
Nov 17, 2016 2.741 2.777 2.668 2.675 561,236 -0.07(-2.63%)
Nov 16, 2016 2.735 2.789 2.705 2.747 823,354 +0.02(+0.66%)
Nov 15, 2016 2.741 2.843 2.729 2.729 677,955 -0.01(-0.44%)
Nov 14, 2016 2.885 2.946 2.729 2.741 266,094 -0.15(-5.21%)
Nov 11, 2016 2.976 2.988 2.825 2.891 383,669 -0.11(-3.61%)
Nov 10, 2016 3.126 3.126 2.964 3.000 1,088,736 -0.11(-3.68%)
Nov 09, 2016 3.108 3.150 3.066 3.114 284,517 -0.01(-0.39%)
Nov 08, 2016 3.072 3.144 3.072 3.126 304,722 +0.03(+0.97%)
Nov 07, 2016 3.096 3.126 3.060 3.096 125,264 +0.01(+0.39%)
Nov 04, 2016 3.108 3.138 3.054 3.084 237,281 -0.02(-0.58%)
Nov 03, 2016 3.120 3.132 3.042 3.102 449,005 -0.01(-0.39%)
Nov 02, 2016 3.024 3.132 2.988 3.114 178,480 +0.08(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.