Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.162	3.215	3.142	3.182	577,061	+0.00(+0.00%)
Nov 29, 2018	3.155	3.200	3.122	3.182	334,212	+0.04(+1.26%)
Nov 28, 2018	3.122	3.142	3.072	3.142	437,664	+0.03(+0.85%)
Nov 27, 2018	3.162	3.162	3.089	3.115	554,510	-0.05(-1.46%)
Nov 26, 2018	3.162	3.188	3.129	3.162	374,178	-0.01(-0.21%)
Nov 23, 2018	3.188	3.195	3.155	3.168	323,831	-0.05(-1.44%)
Nov 21, 2018		3.215	3.215	3.215	0	+0.10(+3.18%)
Nov 20, 2018	3.043	3.162	3.043	3.115	462,003	+0.04(+1.29%)
Nov 19, 2018	3.043	3.102	3.043	3.076	430,542	+0.00(+0.00%)
Nov 16, 2018	3.023	3.089	2.996	3.076	572,677	+0.04(+1.31%)
Nov 15, 2018	2.943	3.082	2.943	3.036	546,299	+0.07(+2.46%)
Nov 14, 2018	2.937	2.983	2.930	2.963	661,241	+0.03(+0.90%)
Nov 13, 2018	2.950	2.963	2.917	2.937	1,292,818	-0.04(-1.33%)
Nov 12, 2018	2.983	3.016	2.957	2.977	859,870	-0.03(-0.88%)
Nov 09, 2018	3.082	3.082	2.970	3.003	1,918,349	-0.09(-2.78%)
Nov 08, 2018	3.122	3.142	3.069	3.089	584,976	-0.05(-1.68%)
Nov 07, 2018	3.010	3.149	2.983	3.142	2,856,426	+0.15(+4.86%)
Nov 06, 2018	2.977	3.010	2.950	2.996	3,149,881	-0.01(-0.22%)
Nov 05, 2018	2.884	3.049	2.877	3.003	2,111,124	+0.12(+4.13%)
Nov 02, 2018	2.877	2.930	2.864	2.884	1,703,217	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices