Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.705 2.705 2.571 2.601 765,078 -0.08(-3.06%)
Nov 27, 2020 2.698 2.744 2.675 2.683 317,377 -0.01(-0.55%)
Nov 25, 2020 2.779 2.779 2.683 2.698 624,689 -0.07(-2.69%)
Nov 24, 2020 2.638 2.772 2.636 2.772 506,660 +0.16(+5.98%)
Nov 23, 2020 2.608 2.660 2.578 2.616 330,603 -0.02(-0.85%)
Nov 20, 2020 2.630 2.645 2.578 2.638 405,813 +0.00(+0.00%)
Nov 19, 2020 2.683 2.701 2.608 2.638 307,975 -0.03(-1.12%)
Nov 18, 2020 2.660 2.705 2.638 2.668 440,001 +0.03(+1.13%)
Nov 17, 2020 2.690 2.698 2.630 2.638 233,164 -0.07(-2.48%)
Nov 16, 2020 2.645 2.712 2.645 2.705 368,317 +0.05(+1.97%)
Nov 13, 2020 2.601 2.653 2.589 2.653 326,905 +0.05(+2.01%)
Nov 12, 2020 2.675 2.676 2.601 2.601 329,640 -0.09(-3.32%)
Nov 11, 2020 2.712 2.746 2.668 2.690 344,858 -0.03(-1.10%)
Nov 10, 2020 2.616 2.731 2.616 2.720 400,398 +0.10(+3.99%)
Nov 09, 2020 2.668 2.690 2.593 2.616 492,856 +0.02(+0.86%)
Nov 06, 2020 2.593 2.619 2.563 2.593 261,014 +0.01(+0.58%)
Nov 05, 2020 2.496 2.578 2.459 2.578 503,286 +0.12(+4.85%)
Nov 04, 2020 2.444 2.504 2.399 2.459 486,347 -0.01(-0.30%)
Nov 03, 2020 2.496 2.496 2.426 2.467 246,445 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.