Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.938	1.955	1.851	1.903	1,848,866	-0.05(-2.66%)
Nov 29, 2021	1.964	1.998	1.903	1.955	657,595	-0.02(-0.88%)
Nov 26, 2021	1.946	1.998	1.877	1.972	929,729	+0.00(+0.00%)
Nov 24, 2021	1.981	2.042	1.938	1.972	1,069,384	+0.01(+0.44%)
Nov 23, 2021	2.007	2.050	1.946	1.964	1,340,386	+0.01(+0.44%)
Nov 22, 2021	1.851	2.007	1.817	1.955	4,290,716	+0.24(+14.14%)
Nov 19, 2021	1.687	1.765	1.670	1.713	1,550,247	+0.03(+2.06%)
Nov 18, 2021	1.704	1.687	1.644	1.678	1,649,652	-0.05(-3.00%)
Nov 17, 2021	1.756	1.765	1.713	1.730	2,281,665	-0.07(-3.85%)
Nov 16, 2021	1.799	1.825	1.748	1.799	2,051,208	-0.05(-2.80%)
Nov 15, 2021	1.851	1.869	1.791	1.851	2,117,381	-0.04(-2.28%)
Nov 12, 2021	1.955	1.955	1.860	1.895	819,558	-0.04(-2.23%)
Nov 11, 2021	1.938	1.972	1.929	1.938	941,716	+0.03(+1.82%)
Nov 10, 2021	1.912			1.903	778,710	+0.01(+0.46%)
Nov 09, 2021	1.877	1.929	1.860	1.895	782,208	+0.02(+0.92%)
Nov 08, 2021	1.912	1.912	1.851	1.877	775,751	-0.01(-0.46%)
Nov 05, 2021	1.912	1.928	1.843	1.886	854,944	-0.02(-0.91%)
Nov 04, 2021	1.869	1.938	1.869	1.903	1,259,211	+0.03(+1.85%)
Nov 03, 2021	1.851	1.877	1.799	1.869	1,248,287	+0.02(+0.94%)
Nov 02, 2021	1.886	1.890	1.817	1.851	1,274,410	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices