Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

8.720 -0.220 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	230.47	231.12	224.06	225.27	421,454	-4.55(-1.98%)
Nov 29, 2018	230.47	233.72	225.83	229.82	457,020	+1.39(+0.61%)
Nov 28, 2018	241.89	244.84	228.34	228.43	705,674	-16.90(-6.89%)
Nov 27, 2018	251.09	252.85	245.33	245.33	488,610	-2.32(-0.94%)
Nov 26, 2018	252.57	253.96	247.46	247.65	570,817	-12.26(-4.72%)
Nov 23, 2018	260.46	260.74	255.54	259.91	278,557	+5.20(+2.04%)
Nov 21, 2018		254.71	254.71	254.71	0	-2.32(-0.90%)
Nov 20, 2018	253.96	260.00	249.51	257.03	982,171	+15.32(+6.34%)
Nov 19, 2018	233.53	246.26	232.88	241.71	785,982	+9.84(+4.25%)
Nov 16, 2018	237.06	238.36	229.36	231.86	809,492	-1.86(-0.79%)
Nov 15, 2018	245.05	249.69	232.24	233.72	1,165,935	-7.24(-3.01%)
Nov 14, 2018	230.56	245.61	229.63	240.96	897,703	+4.64(+1.96%)
Nov 13, 2018	233.44	238.27	227.69	236.32	832,896	+1.30(+0.55%)
Nov 12, 2018	223.78	236.13	223.13	235.02	762,801	+13.00(+5.86%)
Nov 09, 2018	219.42	225.92	218.86	222.02	610,606	+6.04(+2.79%)
Nov 08, 2018	216.73	218.86	214.22	215.99	552,758	+1.11(+0.52%)
Nov 07, 2018	223.41	224.44	214.41	214.87	709,524	-14.49(-6.32%)
Nov 06, 2018	234.00	234.09	228.89	229.36	324,207	-4.46(-1.91%)
Nov 05, 2018	236.41	239.01	232.05	233.81	498,471	-3.71(-1.56%)
Nov 02, 2018	230.01	243.47	229.17	237.53	878,028	+4.27(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices