Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

274.48 -1.10 (-0.40%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.687	6.692	6.598	6.600	809,226	-0.13(-1.87%)
Nov 29, 2004	6.730	6.753	6.699	6.726	1,730,301	+0.03(+0.47%)
Nov 26, 2004	6.661	6.712	6.652	6.694	437,142	+0.05(+0.78%)
Nov 24, 2004	6.685	6.703	6.622	6.643	2,367,968	-0.02(-0.24%)
Nov 23, 2004	6.654	6.670	6.598	6.658	1,027,129	+0.05(+0.82%)
Nov 22, 2004	6.542	6.620	6.519	6.604	519,135	+0.07(+1.03%)
Nov 19, 2004	6.663	6.665	6.521	6.537	1,001,730	-0.04(-0.65%)
Nov 18, 2004	6.553	6.593	6.544	6.580	2,794,417	+0.02(+0.38%)
Nov 17, 2004	6.521	6.584	6.508	6.555	2,737,824	+0.06(+0.90%)
Nov 16, 2004	6.492	6.551	6.461	6.497	459,868	-0.07(-1.03%)
Nov 15, 2004	6.580	6.580	6.521	6.564	730,353	-0.08(-1.22%)
Nov 12, 2004	6.593	6.652	6.569	6.645	604,692	+0.02(+0.27%)
Nov 11, 2004	6.562	6.643	6.557	6.627	2,084,115	+0.17(+2.61%)
Nov 10, 2004	6.521	6.542	6.459	6.459	2,983,355	+0.01(+0.17%)
Nov 09, 2004	6.452	6.486	6.402	6.447	681,782	+0.06(+0.88%)
Nov 08, 2004	6.441	6.463	6.385	6.391	864,927	-0.03(-0.42%)
Nov 05, 2004	6.461	6.477	6.362	6.418	806,553	-0.03(-0.52%)
Nov 04, 2004	6.353	6.463	6.337	6.452	6,973,788	+0.15(+2.42%)
Nov 03, 2004	6.313	6.335	6.261	6.299	4,111,638	+0.12(+1.89%)
Nov 02, 2004	6.176	6.232	6.162	6.183	676,435	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices