Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.89 +0.11 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.673	4.758	4.612	4.746	11,164,195	+0.41(+9.37%)
Nov 29, 2011	4.376	4.418	4.303	4.339	8,018,040	+0.08(+1.85%)
Nov 28, 2011	4.266	4.303	4.212	4.260	8,155,317	+0.46(+12.14%)
Nov 25, 2011	3.835	3.896	3.787	3.799	3,909,369	-0.03(-0.79%)
Nov 23, 2011	3.963	3.969	3.799	3.829	6,387,687	-0.19(-4.68%)
Nov 22, 2011	4.054	4.102	3.993	4.017	6,803,698	-0.12(-2.93%)
Nov 21, 2011	4.200	4.230	4.102	4.139	5,025,008	-0.22(-5.01%)
Nov 18, 2011	4.400	4.418	4.321	4.357	4,904,442	+0.07(+1.56%)
Nov 17, 2011	4.442	4.442	4.248	4.291	6,356,739	-0.10(-2.21%)
Nov 16, 2011	4.430	4.552	4.382	4.388	6,009,684	-0.09(-2.03%)
Nov 15, 2011	4.473	4.539	4.400	4.479	9,907,460	-0.18(-3.91%)
Nov 14, 2011	4.800	4.831	4.618	4.661	7,291,756	-0.24(-4.95%)
Nov 11, 2011	4.855	4.964	4.837	4.903	7,000,225	+0.19(+3.99%)
Nov 10, 2011	4.819	4.819	4.594	4.715	7,973,163	+0.17(+3.74%)
Nov 09, 2011	4.570	4.649	4.521	4.545	15,725,513	-0.68(-13.01%)
Nov 08, 2011	5.255	5.286	5.055	5.225	11,188,342	+0.32(+6.43%)
Nov 07, 2011	4.861	4.916	4.770	4.910	10,459,847	-0.15(-3.00%)
Nov 04, 2011	5.098	5.110	4.897	5.061	11,872,838	-0.16(-3.14%)
Nov 03, 2011	5.146	5.258	4.982	5.225	17,602,534	+0.52(+11.10%)
Nov 02, 2011	4.636	4.764	4.533	4.703	10,999,854	+0.19(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices