Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.596	9.618	9.546	9.596	114,360	-0.06(-0.58%)
Nov 29, 2004	9.660	9.730	9.629	9.652	192,758	-0.01(-0.09%)
Nov 26, 2004	9.649	9.663	9.621	9.660	42,076	+0.03(+0.29%)
Nov 24, 2004	9.585	9.635	9.552	9.632	162,550	+0.03(+0.26%)
Nov 23, 2004	9.538	9.677	9.510	9.607	148,524	+0.07(+0.73%)
Nov 22, 2004	9.427	9.566	9.427	9.538	195,276	+0.11(+1.18%)
Nov 19, 2004	9.452	9.479	9.371	9.427	205,345	-0.01(-0.15%)
Nov 18, 2004	9.468	9.482	9.385	9.440	189,162	-0.01(-0.06%)
Nov 17, 2004	9.482	9.499	9.363	9.446	217,932	-0.04(-0.38%)
Nov 16, 2004	9.468	9.507	9.413	9.482	148,524	+0.06(+0.59%)
Nov 15, 2004	9.468	9.518	9.357	9.427	258,929	-0.06(-0.64%)
Nov 12, 2004	9.421	9.524	9.399	9.488	233,755	+0.10(+1.04%)
Nov 11, 2004	9.371	9.424	9.351	9.390	221,528	+0.04(+0.48%)
Nov 10, 2004	9.388	9.399	9.329	9.346	296,330	+0.03(+0.30%)
Nov 09, 2004	9.351	9.376	9.315	9.318	323,661	-0.03(-0.36%)
Nov 08, 2004	9.399	9.427	9.338	9.351	237,711	-0.03(-0.27%)
Nov 05, 2004	9.349	9.407	9.287	9.376	268,279	+0.03(+0.36%)
Nov 04, 2004	9.310	9.343	9.274	9.343	206,783	+0.09(+0.96%)
Nov 03, 2004	9.218	9.271	9.185	9.254	373,290	+0.03(+0.30%)
Nov 02, 2004	9.246	9.287	9.201	9.226	201,389	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices