Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

139.34 +1.37 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.601	6.637	6.535	6.581	6,470,091	-0.02(-0.28%)
Nov 29, 2012	6.580	6.651	6.493	6.600	9,860,592	+0.09(+1.45%)
Nov 28, 2012	6.275	6.515	6.175	6.505	13,222,320	+0.14(+2.22%)
Nov 27, 2012	6.427	6.494	6.342	6.364	8,998,558	-0.10(-1.52%)
Nov 26, 2012	6.395	6.465	6.337	6.462	7,898,779	-0.01(-0.20%)
Nov 23, 2012	6.334	6.497	6.319	6.475	5,614,243	+0.22(+3.59%)
Nov 21, 2012	6.224	6.254	6.185	6.250	5,784,331	+0.04(+0.57%)
Nov 20, 2012	6.170	6.235	6.059	6.215	11,393,597	+0.02(+0.30%)
Nov 19, 2012	6.040	6.197	6.031	6.197	11,621,218	+0.36(+6.25%)
Nov 16, 2012	5.784	5.875	5.637	5.832	12,817,087	+0.08(+1.32%)
Nov 15, 2012	5.791	5.860	5.692	5.756	10,902,371	-0.06(-1.01%)
Nov 14, 2012	6.093	6.116	5.750	5.814	11,199,584	-0.22(-3.66%)
Nov 13, 2012	5.998	6.224	5.978	6.035	7,740,946	-0.06(-1.02%)
Nov 12, 2012	6.143	6.167	6.060	6.097	5,016,750	+0.03(+0.43%)
Nov 09, 2012	6.012	6.250	6.003	6.071	10,860,459	+0.02(+0.29%)
Nov 08, 2012	6.294	6.389	6.054	6.054	12,332,280	-0.24(-3.76%)
Nov 07, 2012	6.573	6.575	6.204	6.290	16,810,122	-0.47(-6.89%)
Nov 06, 2012	6.652	6.834	6.644	6.755	7,876,297	+0.15(+2.31%)
Nov 05, 2012	6.531	6.643	6.477	6.603	5,066,823	+0.05(+0.72%)
Nov 02, 2012	6.861	6.864	6.544	6.556	8,563,382	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices