Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

51.16 +1.22 (+2.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.704 8.976 8.682 8.855 242,371 -0.13(-1.48%)
Nov 29, 2010 8.830 9.041 8.665 8.987 272,025 -0.08(-0.83%)
Nov 26, 2010 8.999 9.125 8.941 9.063 120,249 -0.14(-1.54%)
Nov 24, 2010 8.901 9.204 9.204 9.204 366,066 +0.49(+5.66%)
Nov 23, 2010 8.738 8.799 8.598 8.711 330,407 -0.36(-3.92%)
Nov 22, 2010 8.835 9.078 8.791 9.067 200,584 +0.12(+1.30%)
Nov 19, 2010 8.799 8.968 8.660 8.950 192,079 +0.13(+1.43%)
Nov 18, 2010 8.757 8.948 8.751 8.824 547,316 +0.36(+4.23%)
Nov 17, 2010 8.408 8.543 8.311 8.466 322,991 +0.09(+1.11%)
Nov 16, 2010 8.609 8.693 8.229 8.373 763,257 -0.45(-5.07%)
Nov 15, 2010 8.932 9.069 8.819 8.819 541,709 -0.01(-0.13%)
Nov 12, 2010 9.027 9.167 8.709 8.830 521,026 -0.39(-4.27%)
Nov 11, 2010 8.954 9.293 8.930 9.224 515,676 -0.02(-0.17%)
Nov 10, 2010 9.078 9.240 8.877 9.240 666,842 +0.17(+1.93%)
Nov 09, 2010 9.441 9.476 8.963 9.065 823,700 -0.29(-3.11%)
Nov 08, 2010 9.317 9.375 9.193 9.356 378,316 -0.02(-0.22%)
Nov 05, 2010 9.211 9.443 9.211 9.377 734,995 +0.13(+1.44%)
Nov 04, 2010 9.096 9.251 9.008 9.244 819,459 +0.53(+6.04%)
Nov 03, 2010 8.713 8.738 8.426 8.718 673,896 +0.05(+0.59%)
Nov 02, 2010 8.691 8.713 8.524 8.667 567,158 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.