Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 -0.140 (-5.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.030 1.030 1.000 1.020 210,300 -0.01(-0.97%)
Nov 29, 2005 1.020 1.030 1.010 1.030 181,100 +0.02(+1.98%)
Nov 28, 2005 1.040 1.040 0.9900 1.010 276,000 -0.02(-1.94%)
Nov 25, 2005 1.030 1.050 1.020 1.030 51,600 -0.02(-1.90%)
Nov 23, 2005 1.040 1.050 0.9900 1.050 230,400 +0.00(+0.00%)
Nov 22, 2005 1.030 1.060 1.010 1.050 80,100 +0.02(+1.94%)
Nov 21, 2005 1.050 1.080 1.010 1.030 413,500 -0.05(-4.63%)
Nov 18, 2005 1.050 1.100 1.040 1.080 381,500 +0.04(+3.85%)
Nov 17, 2005 1.000 1.070 0.9800 1.040 458,300 +0.05(+5.05%)
Nov 16, 2005 0.9800 1.000 0.9600 0.9900 196,500 +0.02(+2.06%)
Nov 15, 2005 0.9600 0.9700 0.9500 0.9700 103,100 +0.00(+0.00%)
Nov 14, 2005 0.9900 1.000 0.9500 0.9700 81,000 -0.03(-3.00%)
Nov 11, 2005 0.9500 1.000 0.9500 1.000 124,500 +0.06(+6.38%)
Nov 10, 2005 0.9000 0.9700 0.9000 0.9400 150,800 +0.04(+4.44%)
Nov 09, 2005 0.9400 0.9400 0.9000 0.9000 104,400 -0.02(-2.17%)
Nov 08, 2005 0.9000 0.9300 0.9000 0.9200 124,500 +0.00(+0.00%)
Nov 07, 2005 0.9400 0.9400 0.9100 0.9200 96,000 -0.01(-1.08%)
Nov 04, 2005 0.9400 0.9500 0.9100 0.9300 97,000 +0.00(+0.00%)
Nov 03, 2005 0.9300 0.9600 0.9100 0.9300 176,400 -0.01(-1.06%)
Nov 02, 2005 0.9900 0.9900 0.9300 0.9400 180,500 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.