Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.538	2.598	2.474	2.499	966,239	+0.04(+1.59%)
Nov 27, 2002	2.438	2.509	2.427	2.459	765,910	+0.11(+4.70%)
Nov 26, 2002	2.424	2.424	2.335	2.349	942,638	-0.12(-5.04%)
Nov 25, 2002	2.402	2.502	2.402	2.474	1,713,887	+0.07(+3.12%)
Nov 22, 2002	2.385	2.438	2.374	2.399	1,177,243	+0.02(+1.05%)
Nov 21, 2002	2.317	2.399	2.310	2.374	906,674	+0.08(+3.41%)
Nov 20, 2002	2.214	2.296	2.214	2.296	661,110	+0.06(+2.54%)
Nov 19, 2002	2.235	2.292	2.224	2.239	528,214	+0.02(+1.13%)
Nov 18, 2002	2.289	2.306	2.214	2.214	475,673	-0.04(-1.89%)
Nov 15, 2002	2.210	2.292	2.210	2.257	840,366	+0.07(+3.09%)
Nov 14, 2002	2.224	2.271	2.185	2.189	697,636	+0.07(+3.36%)
Nov 13, 2002	2.118	2.185	2.093	2.118	616,437	-0.09(-3.88%)
Nov 12, 2002	2.150	2.232	2.150	2.203	490,284	+0.06(+2.65%)
Nov 11, 2002	2.185	2.196	2.146	2.146	764,506	-0.04(-1.63%)
Nov 08, 2002	2.185	2.224	2.150	2.182	909,203	+0.03(+1.49%)
Nov 07, 2002	2.239	2.242	2.150	2.150	1,260,128	-0.17(-7.36%)
Nov 06, 2002	2.289	2.324	2.249	2.321	2,328,077	-0.04(-1.51%)
Nov 05, 2002	2.310	2.392	2.310	2.356	656,334	+0.09(+3.92%)
Nov 04, 2002	2.260	2.303	2.249	2.267	1,721,754	+0.10(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices