Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.090 -0.040 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.635	3.738	3.616	3.688	78,816,352	-0.05(-1.23%)
Nov 29, 2010	3.735	3.754	3.665	3.735	72,073,488	-0.08(-2.21%)
Nov 26, 2010	3.827	3.896	3.815	3.819	45,516,856	-0.20(-5.05%)
Nov 24, 2010	4.018	4.022	4.022	4.022	37,310,576	+0.00(+0.10%)
Nov 23, 2010	4.114	4.133	4.003	4.018	40,294,724	-0.27(-6.26%)
Nov 22, 2010	4.294	4.340	4.237	4.287	20,681,340	-0.20(-4.53%)
Nov 19, 2010	4.413	4.490	4.371	4.490	10,633,675	-0.05(-1.10%)
Nov 18, 2010	4.551	4.578	4.509	4.540	15,852,394	+0.11(+2.42%)
Nov 17, 2010	4.413	4.471	4.398	4.432	15,268,140	+0.09(+2.03%)
Nov 16, 2010	4.482	4.486	4.321	4.344	23,682,516	-0.20(-4.31%)
Nov 15, 2010	4.547	4.567	4.486	4.540	14,794,684	+0.08(+1.72%)
Nov 12, 2010	4.509	4.544	4.432	4.463	26,601,832	+0.05(+1.04%)
Nov 11, 2010	4.333	4.434	4.317	4.417	18,926,386	-0.05(-1.20%)
Nov 10, 2010	4.474	4.486	4.348	4.471	26,840,874	-0.05(-1.10%)
Nov 09, 2010	4.620	4.652	4.509	4.521	15,804,462	-0.04(-0.92%)
Nov 08, 2010	4.501	4.570	4.459	4.563	19,413,448	-0.02(-0.33%)
Nov 05, 2010	4.609	4.620	4.536	4.578	36,988,396	-0.21(-4.48%)
Nov 04, 2010	4.800	4.808	4.724	4.793	28,701,464	+0.06(+1.21%)
Nov 03, 2010	4.739	4.747	4.624	4.735	41,055,104	-0.08(-1.67%)
Nov 02, 2010	4.777	4.839	4.751	4.816	20,066,734	+0.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices