Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.070 -0.020 (-0.39%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.069	3.085	3.022	3.053	47,792,860	+0.13(+4.47%)
Nov 29, 2011	2.955	2.971	2.902	2.922	17,281,988	-0.02(-0.83%)
Nov 28, 2011	2.983	2.991	2.926	2.947	11,804,702	+0.17(+6.18%)
Nov 25, 2011	2.775	2.820	2.763	2.775	5,318,259	-0.02(-0.73%)
Nov 23, 2011	2.849	2.857	2.767	2.796	14,691,326	-0.09(-3.25%)
Nov 22, 2011	2.914	2.922	2.857	2.889	54,356,436	-0.08(-2.75%)
Nov 21, 2011	2.991	3.000	2.947	2.971	8,925,498	-0.07(-2.28%)
Nov 18, 2011	3.069	3.094	3.024	3.040	7,129,766	+0.04(+1.50%)
Nov 17, 2011	3.049	3.061	2.963	2.996	9,207,864	-0.02(-0.81%)
Nov 16, 2011	3.053	3.102	3.020	3.020	10,514,347	-0.07(-2.12%)
Nov 15, 2011	3.053	3.102	3.020	3.085	9,664,156	-0.02(-0.66%)
Nov 14, 2011	3.142	3.151	3.085	3.106	8,428,896	-0.13(-3.91%)
Nov 11, 2011	3.191	3.259	3.187	3.232	10,648,194	+0.12(+3.80%)
Nov 10, 2011	3.134	3.138	3.057	3.114	9,942,822	+0.08(+2.69%)
Nov 09, 2011	3.073	3.122	3.020	3.032	19,547,082	-0.26(-7.93%)
Nov 08, 2011	3.245	3.314	3.208	3.293	11,219,527	+0.04(+1.25%)
Nov 07, 2011	3.269	3.281	3.163	3.253	9,578,656	-0.02(-0.62%)
Nov 04, 2011	3.269	3.277	3.171	3.273	10,609,773	-0.06(-1.72%)
Nov 03, 2011	3.318	3.387	3.208	3.330	11,787,663	+0.04(+1.12%)
Nov 02, 2011	3.289	3.302	3.216	3.293	8,627,692	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices