Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.130 -0.070 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.204	6.232	6.190	6.190	9,339,784	+0.01(+0.23%)
Nov 26, 2014	6.176	6.176	6.176	6.176	10,486,976	+0.01(+0.23%)
Nov 25, 2014	6.190	6.204	6.148	6.162	19,927,086	+0.08(+1.26%)
Nov 24, 2014	6.127	6.134	6.065	6.086	19,572,926	+0.17(+2.94%)
Nov 21, 2014	5.953	5.967	5.891	5.912	24,671,320	+0.15(+2.66%)
Nov 20, 2014	5.766	5.800	5.752	5.759	10,217,786	-0.12(-2.01%)
Nov 19, 2014	5.933	5.933	5.856	5.877	19,525,410	-0.01(-0.12%)
Nov 18, 2014	5.905	5.933	5.877	5.884	27,377,544	+0.07(+1.20%)
Nov 17, 2014	5.780	5.856	5.769	5.814	19,529,040	+0.04(+0.72%)
Nov 14, 2014	5.710	5.773	5.710	5.773	8,842,062	+0.06(+1.10%)
Nov 13, 2014	5.675	5.759	5.668	5.710	14,067,258	-0.01(-0.24%)
Nov 12, 2014	5.724	5.759	5.703	5.724	13,674,480	-0.12(-2.02%)
Nov 11, 2014	5.807	5.863	5.773	5.842	9,822,892	+0.07(+1.20%)
Nov 10, 2014	5.766	5.807	5.724	5.773	7,570,502	+0.02(+0.36%)
Nov 07, 2014	5.675	5.752	5.634	5.752	15,444,453	-0.07(-1.19%)
Nov 06, 2014	5.887	5.922	5.745	5.821	17,916,152	-0.07(-1.18%)
Nov 05, 2014	5.912	5.919	5.856	5.891	37,586,784	-0.01(-0.24%)
Nov 04, 2014	6.006	6.015	5.842	5.905	18,269,218	-0.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices