Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

PulteGroup (NY: PHM )

117.32 +1.55 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.915	7.976	7.863	7.915	7,045,450	+0.03(+0.33%)
Nov 27, 2009	7.872	8.002	7.794	7.889	3,688,284	-0.26(-3.19%)
Nov 25, 2009	8.071	8.210	8.028	8.149	4,486,419	+0.10(+1.18%)
Nov 24, 2009	8.262	8.279	7.985	8.054	9,862,532	-0.23(-2.72%)
Nov 23, 2009	8.314	8.513	8.210	8.279	7,600,502	+0.09(+1.06%)
Nov 20, 2009	8.158	8.322	8.054	8.193	10,551,566	-0.31(-3.67%)
Nov 19, 2009	8.643	8.643	8.357	8.504	7,328,706	-0.19(-2.19%)
Nov 18, 2009	8.565	8.773	8.374	8.695	12,845,398	+0.38(+4.58%)
Nov 17, 2009	8.452	8.487	8.219	8.314	9,629,087	-0.19(-2.24%)
Nov 16, 2009	8.582	8.660	8.426	8.504	6,740,852	+0.11(+1.34%)
Nov 13, 2009	8.574	8.660	8.322	8.392	8,789,699	-0.08(-0.92%)
Nov 12, 2009	8.920	8.920	8.435	8.470	11,042,496	-0.39(-4.40%)
Nov 11, 2009	8.444	8.937	8.418	8.859	16,720,859	+0.67(+8.14%)
Nov 10, 2009	8.530	8.617	8.132	8.193	10,018,785	-0.29(-3.47%)
Nov 09, 2009	8.513	8.548	8.227	8.487	10,953,128	+0.13(+1.55%)
Nov 06, 2009	8.201	8.565	8.141	8.357	12,044,207	+0.48(+6.16%)
Nov 05, 2009	8.478	8.643	7.837	7.872	18,520,194	-0.40(-4.82%)
Nov 04, 2009	7.898	8.600	7.794	8.270	16,362,143	+0.28(+3.47%)
Nov 03, 2009	7.751	8.136	7.682	7.993	9,963,063	+0.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

PulteGroup (NY: PHM )

Historical Prices