Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.918	7.065	6.888	6.965	5,394,882	-0.05(-0.66%)
Nov 29, 2010	6.941	7.072	6.911	7.011	6,005,787	+0.02(+0.33%)
Nov 26, 2010	7.088	7.157	6.988	6.988	5,775,348	-0.20(-2.79%)
Nov 24, 2010	7.065	7.188	7.188	7.188	9,253,443	+0.27(+3.90%)
Nov 23, 2010	7.011	7.034	6.895	6.918	8,518,027	-0.24(-3.34%)
Nov 22, 2010	7.126	7.196	7.049	7.157	6,055,909	+0.00(+0.00%)
Nov 19, 2010	7.072	7.188	7.026	7.157	4,534,962	+0.10(+1.42%)
Nov 18, 2010	7.034	7.157	7.019	7.057	7,266,207	+0.17(+2.46%)
Nov 17, 2010	6.888	7.026	6.864	6.888	7,042,628	+0.04(+0.56%)
Nov 16, 2010	6.941	7.026	6.841	6.849	10,801,574	-0.20(-2.84%)
Nov 15, 2010	7.157	7.257	7.034	7.049	6,185,337	-0.09(-1.29%)
Nov 12, 2010	7.280	7.396	7.103	7.142	13,599,069	-0.22(-2.93%)
Nov 11, 2010	7.280	7.388	7.227	7.358	8,740,670	+0.00(+0.00%)
Nov 10, 2010	7.342	7.396	7.173	7.358	8,697,818	+0.07(+0.95%)
Nov 09, 2010	7.488	7.650	7.227	7.288	9,486,732	-0.05(-0.63%)
Nov 08, 2010	7.342	7.550	7.319	7.334	9,408,356	-0.11(-1.45%)
Nov 05, 2010	7.396	7.573	7.373	7.442	13,065,621	+0.01(+0.10%)
Nov 04, 2010	7.165	7.465	7.150	7.435	25,782,580	+0.35(+4.89%)
Nov 03, 2010	7.034	7.103	6.941	7.088	12,775,642	+0.05(+0.66%)
Nov 02, 2010	6.726	7.088	6.672	7.042	20,205,948	+0.39(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices