Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.582	3.683	3.509	3.590	21,082,940	+0.26(+7.87%)
Nov 29, 2011	3.166	3.467	3.120	3.328	24,016,372	+0.15(+4.85%)
Nov 28, 2011	2.904	3.251	2.881	3.174	22,374,046	+0.49(+18.39%)
Nov 25, 2011	2.897	2.943	2.650	2.681	12,372,270	-0.22(-7.45%)
Nov 23, 2011	3.120	3.143	2.878	2.897	14,665,751	-0.27(-8.52%)
Nov 22, 2011	3.205	3.243	3.089	3.166	8,276,595	+0.08(+2.49%)
Nov 21, 2011	3.174	3.243	3.028	3.089	12,068,057	-0.20(-6.09%)
Nov 18, 2011	3.390	3.417	3.282	3.290	12,843,216	-0.08(-2.29%)
Nov 17, 2011	3.490	3.544	3.336	3.367	14,621,120	-0.11(-3.10%)
Nov 16, 2011	3.498	3.606	3.444	3.475	9,984,631	-0.10(-2.80%)
Nov 15, 2011	3.459	3.590	3.421	3.575	7,990,812	+0.08(+2.43%)
Nov 14, 2011	3.544	3.567	3.459	3.490	5,496,439	-0.08(-2.16%)
Nov 11, 2011	3.621	3.636	3.444	3.567	12,743,816	+0.18(+5.23%)
Nov 10, 2011	3.467	3.521	3.344	3.390	9,364,356	+0.05(+1.38%)
Nov 09, 2011	3.613	3.652	3.336	3.344	19,064,606	-0.39(-10.33%)
Nov 08, 2011	3.713	3.798	3.667	3.729	15,929,280	+0.08(+2.11%)
Nov 07, 2011	3.675	3.752	3.552	3.652	17,745,164	+0.05(+1.28%)
Nov 04, 2011	3.482	3.721	3.405	3.606	32,225,746	+0.15(+4.23%)
Nov 03, 2011	3.451	3.475	3.267	3.459	19,878,326	+0.21(+6.40%)
Nov 02, 2011	3.174	3.367	3.136	3.251	8,494,589	+0.15(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices