Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 -0.140 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.642	5.768	5.615	5.678	15,582,675	+0.05(+0.96%)
Nov 27, 2015	5.597	5.633	5.529	5.624	5,083,026	+0.00(+0.00%)
Nov 25, 2015	5.507	5.624	5.624	5.624	8,304,710	+0.09(+1.63%)
Nov 24, 2015	5.453	5.592	5.453	5.534	11,353,292	+0.06(+1.15%)
Nov 23, 2015	5.534	5.624	5.471	5.471	9,341,874	-0.12(-2.10%)
Nov 20, 2015	5.444	5.741	5.435	5.588	18,174,858	+0.14(+2.65%)
Nov 19, 2015	5.471	5.502	5.291	5.444	12,765,624	+0.07(+1.34%)
Nov 18, 2015	5.336	5.408	5.227	5.372	13,458,648	+0.05(+1.02%)
Nov 17, 2015	4.993	5.435	4.993	5.318	25,364,742	+0.26(+5.17%)
Nov 16, 2015	4.957	5.101	4.488	5.056	24,526,368	+0.06(+1.26%)
Nov 13, 2015	5.282	5.327	4.984	4.993	16,979,606	-0.31(-5.78%)
Nov 12, 2015	5.291	5.399	5.273	5.300	10,849,396	-0.05(-1.01%)
Nov 11, 2015	5.453	5.471	5.291	5.354	11,885,333	-0.02(-0.34%)
Nov 10, 2015	5.381	5.435	5.227	5.372	15,695,699	-0.02(-0.33%)
Nov 09, 2015	5.606	5.633	5.354	5.390	16,914,162	-0.22(-3.86%)
Nov 06, 2015	5.669	5.768	5.471	5.606	12,382,437	-0.21(-3.57%)
Nov 05, 2015	5.741	5.831	5.561	5.813	16,573,680	+0.03(+0.47%)
Nov 04, 2015	5.795	6.066	5.768	5.786	19,865,466	-0.01(-0.16%)
Nov 03, 2015	5.705	5.831	5.570	5.795	16,133,276	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices