Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.942	5.045	4.884	5.011	11,893,170	+0.03(+0.59%)
Nov 29, 2018	4.845	5.079	4.835	4.981	13,002,666	+0.19(+3.86%)
Nov 28, 2018	4.611	4.816	4.523	4.796	12,653,611	+0.25(+5.58%)
Nov 27, 2018	4.435	4.562	4.396	4.543	15,453,636	+0.10(+2.19%)
Nov 26, 2018	4.689	4.738	4.367	4.445	15,120,878	-0.19(-4.00%)
Nov 23, 2018	4.533	4.669	4.357	4.630	7,380,068	+0.07(+1.50%)
Nov 21, 2018		4.562	4.562	4.562	0	-0.19(-4.10%)
Nov 20, 2018	4.777	4.933	4.747	4.757	7,889,185	-0.10(-2.01%)
Nov 19, 2018	4.884	4.972	4.806	4.855	6,672,990	-0.07(-1.39%)
Nov 16, 2018	4.903	5.011	4.825	4.923	8,412,147	+0.06(+1.20%)
Nov 15, 2018	4.855	4.952	4.816	4.864	10,315,306	+0.02(+0.40%)
Nov 14, 2018	4.913	5.079	4.806	4.845	16,400,602	+0.00(+0.00%)
Nov 13, 2018	4.884	4.981	4.767	4.845	13,802,636	-0.06(-1.19%)
Nov 12, 2018	5.118	5.176	4.860	4.903	11,086,604	-0.27(-5.27%)
Nov 09, 2018	5.147	5.215	4.811	5.176	18,956,362	-0.01(-0.19%)
Nov 08, 2018	5.410	5.498	5.108	5.186	12,299,438	-0.31(-5.67%)
Nov 07, 2018	5.586	5.664	5.440	5.498	8,621,983	+0.03(+0.53%)
Nov 06, 2018	5.293	5.557	5.293	5.469	11,075,460	+0.13(+2.37%)
Nov 05, 2018	5.274	5.469	5.269	5.342	7,594,436	+0.07(+1.29%)
Nov 02, 2018	5.342	5.420	5.225	5.274	6,915,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices