Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.510 -0.340 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.553 6.829 6.433 6.783 273,975 +0.25(+3.81%)
Nov 27, 2009 6.506 6.599 6.460 6.534 45,610 -0.08(-1.26%)
Nov 25, 2009 6.599 6.793 6.599 6.617 63,882 +0.09(+1.41%)
Nov 24, 2009 6.553 6.645 6.451 6.525 147,907 -0.04(-0.56%)
Nov 23, 2009 6.589 6.783 6.506 6.562 191,855 +0.03(+0.42%)
Nov 20, 2009 6.497 6.599 6.433 6.534 113,579 -0.03(-0.42%)
Nov 19, 2009 6.746 6.783 6.562 6.562 133,702 -0.22(-3.27%)
Nov 18, 2009 6.783 6.811 6.737 6.783 100,055 -0.03(-0.41%)
Nov 17, 2009 6.737 6.894 6.691 6.811 66,077 +0.04(+0.55%)
Nov 16, 2009 6.737 6.783 6.682 6.774 92,979 +0.07(+1.10%)
Nov 13, 2009 6.663 6.728 6.645 6.700 78,585 +0.03(+0.41%)
Nov 12, 2009 6.774 6.793 6.626 6.673 114,836 -0.09(-1.36%)
Nov 11, 2009 7.051 7.106 6.756 6.765 103,488 -0.30(-4.31%)
Nov 10, 2009 7.032 7.106 6.931 7.069 50,653 -0.01(-0.13%)
Nov 09, 2009 7.383 7.466 7.042 7.079 73,785 -0.31(-4.24%)
Nov 06, 2009 7.106 7.429 7.106 7.392 134,110 +0.27(+3.76%)
Nov 05, 2009 6.811 7.374 6.811 7.125 215,912 +0.36(+5.32%)
Nov 04, 2009 7.402 7.688 6.691 6.765 281,584 -0.74(-9.84%)
Nov 03, 2009 7.549 7.632 7.342 7.503 186,674 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.