Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.770 +0.080 (+0.92%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.283	6.413	6.246	6.320	130,754	-0.06(-1.02%)
Nov 29, 2010	6.320	6.403	6.107	6.385	60,656	+0.02(+0.29%)
Nov 26, 2010	6.394	6.459	6.365	6.366	16,798	-0.08(-1.29%)
Nov 24, 2010	6.468	6.450	6.450	6.450	62,836	+0.08(+1.31%)
Nov 23, 2010	6.394	6.487	6.274	6.366	128,424	-0.16(-2.41%)
Nov 22, 2010	6.496	6.570	6.422	6.524	83,526	-0.05(-0.71%)
Nov 19, 2010	6.570	6.607	6.431	6.570	233,208	+0.01(+0.14%)
Nov 18, 2010	6.468	6.626	6.422	6.561	50,109	+0.19(+2.91%)
Nov 17, 2010	6.542	6.607	6.339	6.376	46,354	-0.16(-2.41%)
Nov 16, 2010	6.644	6.654	6.524	6.533	154,462	-0.19(-2.76%)
Nov 15, 2010	6.617	6.839	6.607	6.719	162,086	+0.10(+1.54%)
Nov 12, 2010	6.570	6.691	6.515	6.617	57,737	-0.06(-0.97%)
Nov 11, 2010	6.635	6.719	6.626	6.681	161,089	-0.07(-1.10%)
Nov 10, 2010	6.765	6.793	6.700	6.756	138,052	+0.04(+0.55%)
Nov 09, 2010	6.672	6.756	6.654	6.719	100,384	+0.06(+0.97%)
Nov 08, 2010	6.774	6.830	6.533	6.654	122,897	-0.17(-2.45%)
Nov 05, 2010	6.858	6.858	6.774	6.820	131,461	-0.03(-0.41%)
Nov 04, 2010	6.941	7.108	6.774	6.848	99,966	-0.01(-0.14%)
Nov 03, 2010	6.209	6.858	6.209	6.858	91,003	+0.01(+0.14%)
Nov 02, 2010	6.719	6.904	6.691	6.848	65,163	+0.23(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices