Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.817	6.133	5.767	6.127	221,781	+0.31(+5.39%)
Nov 29, 2011	5.623	5.817	5.500	5.813	102,528	+0.17(+3.07%)
Nov 28, 2011	5.520	5.640	5.513	5.640	116,697	+0.27(+5.03%)
Nov 25, 2011	5.560	5.615	5.283	5.370	64,572	-0.23(-4.16%)
Nov 23, 2011	5.810	5.810	5.577	5.603	119,766	-0.23(-4.00%)
Nov 22, 2011	5.883	5.963	5.833	5.837	118,920	-0.04(-0.62%)
Nov 21, 2011	5.890	5.953	5.783	5.873	149,301	-0.10(-1.67%)
Nov 18, 2011	5.987	6.021	5.940	5.973	56,193	-0.00(-0.06%)
Nov 17, 2011	5.963	6.030	5.957	5.977	80,151	+0.02(+0.28%)
Nov 16, 2011	6.010	6.067	5.960	5.960	122,091	-0.12(-1.97%)
Nov 15, 2011	6.057	6.090	5.963	6.080	58,308	+0.01(+0.16%)
Nov 14, 2011	6.130	6.130	6.023	6.070	84,375	-0.07(-1.14%)
Nov 11, 2011	6.157	6.177	6.083	6.140	62,415	-0.01(-0.11%)
Nov 10, 2011	6.090	6.147	6.013	6.147	97,602	+0.12(+1.93%)
Nov 09, 2011	6.013	6.100	5.903	6.030	127,623	-0.14(-2.27%)
Nov 08, 2011	6.083	6.177	6.023	6.170	140,844	+0.09(+1.42%)
Nov 07, 2011	6.040	6.117	5.970	6.083	153,990	+0.04(+0.72%)
Nov 04, 2011	6.043	6.055	5.993	6.040	225,492	-0.02(-0.28%)
Nov 03, 2011	6.073	6.083	5.903	6.057	169,830	+0.05(+0.78%)
Nov 02, 2011	6.017	6.017	5.900	6.010	101,997	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices