Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.498 5.498 5.186 5.485 2,629,899 +0.41(+8.03%)
Nov 29, 2011 5.115 5.139 5.028 5.078 882,703 -0.01(-0.29%)
Nov 28, 2011 4.984 5.107 4.979 5.092 1,010,079 +0.28(+5.91%)
Nov 25, 2011 4.838 4.924 4.808 4.808 686,379 -0.05(-1.07%)
Nov 23, 2011 4.929 4.949 4.832 4.860 1,205,582 -0.12(-2.33%)
Nov 22, 2011 4.996 5.048 4.947 4.976 1,275,806 -0.04(-0.79%)
Nov 21, 2011 5.115 5.115 4.956 5.016 1,175,644 -0.19(-3.56%)
Nov 18, 2011 5.189 5.236 5.154 5.201 607,085 +0.02(+0.38%)
Nov 17, 2011 5.213 5.288 5.137 5.181 966,077 -0.02(-0.38%)
Nov 16, 2011 5.228 5.349 5.191 5.201 802,762 -0.10(-1.91%)
Nov 15, 2011 5.166 5.332 5.134 5.302 1,030,692 +0.09(+1.75%)
Nov 14, 2011 5.300 5.305 5.169 5.211 1,117,481 -0.13(-2.36%)
Nov 11, 2011 5.288 5.347 5.260 5.337 1,188,725 +0.09(+1.69%)
Nov 10, 2011 5.300 5.300 5.174 5.248 992,534 +0.05(+1.00%)
Nov 09, 2011 5.354 5.372 5.186 5.196 1,146,605 -0.31(-5.70%)
Nov 08, 2011 5.423 5.522 5.283 5.510 942,643 +0.11(+2.11%)
Nov 07, 2011 5.406 5.450 5.216 5.396 885,736 +0.00(+0.00%)
Nov 04, 2011 5.490 5.490 5.332 5.396 831,682 -0.11(-2.06%)
Nov 03, 2011 5.354 5.532 5.241 5.510 1,415,479 +0.23(+4.34%)
Nov 02, 2011 5.216 5.300 5.167 5.280 1,439,645 +0.17(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.