Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.729 9.856 9.630 9.746 383,920 -0.06(-0.62%)
Nov 26, 2008 9.619 9.867 9.454 9.807 825,093 -0.03(-0.28%)
Nov 25, 2008 10.03 10.03 9.415 9.834 832,054 -0.09(-0.94%)
Nov 24, 2008 9.884 10.13 9.470 9.928 908,768 +0.16(+1.64%)
Nov 21, 2008 9.360 9.768 8.924 9.768 1,302,822 +0.53(+5.73%)
Nov 20, 2008 9.647 9.928 9.156 9.238 991,254 -0.51(-5.26%)
Nov 19, 2008 9.939 10.18 9.740 9.751 900,871 -0.24(-2.37%)
Nov 18, 2008 9.972 10.22 9.553 9.989 863,663 +0.06(+0.61%)
Nov 17, 2008 9.724 10.13 9.431 9.928 1,068,011 +0.14(+1.47%)
Nov 14, 2008 10.18 10.36 9.630 9.784 868,781 -0.57(-5.54%)
Nov 13, 2008 9.773 10.37 9.376 10.36 694,032 +0.60(+6.16%)
Nov 12, 2008 9.928 9.983 9.669 9.757 390,260 -0.29(-2.86%)
Nov 11, 2008 10.08 10.37 9.873 10.04 525,501 -0.17(-1.62%)
Nov 10, 2008 10.66 10.66 10.05 10.21 499,345 -0.36(-3.44%)
Nov 07, 2008 10.56 10.69 10.28 10.57 496,789 +0.08(+0.79%)
Nov 06, 2008 10.72 10.75 10.40 10.49 589,517 -0.23(-2.16%)
Nov 05, 2008 10.84 11.20 10.66 10.72 604,156 -0.27(-2.46%)
Nov 04, 2008 11.22 11.28 10.68 10.99 934,757 -0.24(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.