Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.240 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.470	3.640	3.390	3.480	5,234,551	+0.00(+0.00%)
Nov 29, 2021	3.530	3.530	3.390	3.480	4,599,223	-0.04(-1.14%)
Nov 26, 2021	3.650	3.655	3.430	3.520	4,520,893	-0.12(-3.30%)
Nov 24, 2021	3.620	3.690	3.584	3.640	3,190,083	-0.02(-0.55%)
Nov 23, 2021	3.720	3.795	3.550	3.660	7,260,873	-0.18(-4.69%)
Nov 22, 2021	3.790	3.890	3.630	3.840	5,686,027	+0.01(+0.26%)
Nov 19, 2021	3.970	3.995	3.820	3.830	3,347,734	-0.13(-3.28%)
Nov 18, 2021	4.010	3.960	3.930	3.960	3,799,707	-0.09(-2.22%)
Nov 17, 2021	3.900	4.120	3.900	4.050	7,036,485	+0.16(+4.11%)
Nov 16, 2021	3.980	4.060	3.870	3.890	7,708,518	-0.11(-2.75%)
Nov 15, 2021	3.890	4.040	3.740	4.000	16,801,360	+0.13(+3.36%)
Nov 12, 2021	4.590	4.670	3.810	3.870	35,857,368	-1.07(-21.66%)
Nov 11, 2021	5.380	5.520	4.850	4.940	10,256,643	-0.48(-8.86%)
Nov 10, 2021	5.360			5.420	5,064,026	+0.22(+4.23%)
Nov 09, 2021	5.140	5.207	5.030	5.200	2,692,525	+0.02(+0.39%)
Nov 08, 2021	5.190	5.200	5.105	5.180	2,981,478	+0.09(+1.77%)
Nov 05, 2021	4.950	5.090	4.840	5.090	2,841,837	+0.23(+4.73%)
Nov 04, 2021	5.070	5.160	4.840	4.860	3,250,234	-0.08(-1.62%)
Nov 03, 2021	4.830	4.960	4.745	4.940	3,270,155	+0.02(+0.41%)
Nov 02, 2021	4.890	4.950	4.840	4.920	3,236,453	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices