Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5900 0.5900 0.5486 0.5486 94,725 -0.01(-0.99%)
Nov 27, 2013 0.5528 0.5718 0.5424 0.5541 20,540 +0.01(+1.61%)
Nov 26, 2013 0.5833 0.5833 0.5332 0.5453 1,081,745 -0.05(-9.12%)
Nov 25, 2013 0.5713 0.6000 0.5637 0.6000 106,850 +0.03(+4.75%)
Nov 22, 2013 0.6126 0.6318 0.5728 0.5728 58,640 -0.01(-1.67%)
Nov 21, 2013 0.6034 0.6334 0.5825 0.5825 98,850 -0.04(-7.17%)
Nov 20, 2013 0.6933 0.6933 0.6100 0.6275 151,698 -0.09(-12.71%)
Nov 19, 2013 0.7429 0.7429 0.7059 0.7189 5,500 +0.01(+1.97%)
Nov 18, 2013 0.7445 0.7445 0.7050 0.7050 11,510 -0.04(-4.88%)
Nov 15, 2013 0.7300 0.7500 0.7300 0.7412 4,000 -0.03(-3.44%)
Nov 14, 2013 0.7280 0.7777 0.7280 0.7676 61,277 +0.03(+3.73%)
Nov 12, 2013 0.7572 0.7671 0.7285 0.7400 36,267 -0.00(-0.28%)
Nov 11, 2013 0.7662 0.7858 0.7421 0.7421 38,775 -0.05(-6.83%)
Nov 08, 2013 0.7691 0.7965 0.7477 0.7965 93,913 +0.01(+0.81%)
Nov 07, 2013 0.7900 0.7901 0.7800 0.7901 700 -0.01(-1.36%)
Nov 06, 2013 0.8100 0.8311 0.8010 0.8010 39,304 -0.03(-3.23%)
Nov 05, 2013 0.8500 0.8500 0.8277 0.8277 21,240 -0.01(-1.45%)
Nov 04, 2013 0.8016 0.8399 0.8016 0.8399 18,468 +0.03(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.