Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7205 0.7498 0.7204 0.7300 57,371 -0.02(-2.18%)
Nov 29, 2016 0.7374 0.7500 0.7209 0.7463 111,890 +0.01(+1.04%)
Nov 28, 2016 0.7804 0.7960 0.7285 0.7386 147,271 +0.00(+0.31%)
Nov 25, 2016 0.7285 0.7672 0.7162 0.7363 68,294 -0.03(-3.33%)
Nov 23, 2016 0.7617 0.7617 0.7617 0 -0.05(-6.60%)
Nov 22, 2016 0.8175 0.8290 0.7883 0.8155 140,964 +0.01(+1.02%)
Nov 21, 2016 0.7881 0.8073 0.7662 0.8073 253,316 +0.04(+4.60%)
Nov 18, 2016 0.7862 0.7973 0.7581 0.7718 110,950 -0.02(-2.22%)
Nov 17, 2016 0.8399 0.8400 0.7600 0.7893 111,283 -0.03(-3.74%)
Nov 16, 2016 0.8530 0.8663 0.8008 0.8200 135,710 -0.03(-3.62%)
Nov 15, 2016 0.8300 0.8508 0.7900 0.8508 120,098 +0.02(+2.67%)
Nov 14, 2016 0.8080 0.8303 0.7199 0.8287 423,809 +0.00(+0.55%)
Nov 11, 2016 0.8999 0.9296 0.8217 0.8242 380,991 -0.09(-9.87%)
Nov 10, 2016 0.9500 0.9625 0.9000 0.9145 189,460 -0.05(-5.38%)
Nov 09, 2016 1.010 1.020 0.9485 0.9665 82,257 -0.01(-0.51%)
Nov 08, 2016 1.010 1.020 0.9600 0.9715 180,298 -0.04(-4.16%)
Nov 07, 2016 0.9882 1.019 0.9882 1.014 127,507 -0.01(-0.50%)
Nov 04, 2016 1.010 1.050 1.000 1.019 111,843 +0.01(+0.65%)
Nov 03, 2016 1.007 1.040 1.000 1.012 37,345 -0.01(-0.76%)
Nov 02, 2016 1.043 1.060 0.9962 1.020 137,975 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.