Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.7999 0 +0.00(+0.00%)
Nov 21, 2022 0.7999 0 +0.09(+12.66%)
Nov 18, 2022 0.6600 0.7100 0.6600 0.7100 471 -0.09(-11.24%)
Nov 17, 2022 0.7999 0.7999 0.7999 0.7999 1,000 +0.19(+30.55%)
Nov 11, 2022 0.6127 0 +0.01(+2.12%)
Nov 10, 2022 0.6000 0.6003 0.6000 0.6000 19,477 -0.10(-14.29%)
Nov 09, 2022 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Nov 07, 2022 0.7500 0 +0.04(+5.63%)
Nov 04, 2022 0.7100 0.7100 0.7100 0.7100 537 +0.01(+1.43%)
Nov 03, 2022 0.7400 0.7400 0.7000 0.7000 350 +0.00(+0.00%)
Nov 02, 2022 0.7400 0.7400 0.7000 0.7000 7,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.