Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0159 +0.0019 (+13.57%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0130 0.0130 0.0120 0.0124 426,800 -0.00(-4.62%)
Nov 27, 2013 0.0120 0.0140 0.0120 0.0130 624,415 +0.00(+8.33%)
Nov 26, 2013 0.0125 0.0150 0.0120 0.0120 597,493 -0.00(-4.00%)
Nov 25, 2013 0.0131 0.0138 0.0125 0.0125 381,106 +0.00(+0.00%)
Nov 22, 2013 0.0145 0.0145 0.0120 0.0125 811,920 -0.00(-10.71%)
Nov 21, 2013 0.0132 0.0140 0.0132 0.0140 707,600 +0.00(+6.06%)
Nov 20, 2013 0.0126 0.0145 0.0126 0.0132 400,652 -0.00(-2.22%)
Nov 19, 2013 0.0136 0.0150 0.0127 0.0135 1,573,725 -0.00(-3.57%)
Nov 18, 2013 0.0110 0.0140 0.0110 0.0140 1,443,435 +0.00(+27.27%)
Nov 15, 2013 0.0118 0.0118 0.0101 0.0110 1,544,365 -0.00(-13.39%)
Nov 14, 2013 0.0130 0.0130 0.0115 0.0127 461,280 -0.00(-3.05%)
Nov 12, 2013 0.0140 0.0145 0.0127 0.0131 621,366 -0.00(-9.66%)
Nov 11, 2013 0.0120 0.0145 0.0110 0.0145 2,361,021 +0.00(+20.83%)
Nov 08, 2013 0.0095 0.0120 0.0095 0.0120 1,361,593 +0.00(+21.21%)
Nov 07, 2013 0.0102 0.0110 0.0099 0.0099 340,845 -0.00(-2.94%)
Nov 06, 2013 0.0105 0.0110 0.0100 0.0102 779,067 -0.00(-11.30%)
Nov 05, 2013 0.0120 0.0122 0.0100 0.0115 718,007 +0.00(+4.55%)
Nov 04, 2013 0.0120 0.0135 0.0101 0.0110 1,207,928 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.