Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 -0.0018 (-11.39%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0005 5,500 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0005 0.0005 701,200 -0.00(-16.67%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 215,756 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 259,600 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0006 513,400 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0006 0.0005 0.0006 415,100 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0006 1,138,300 +0.00(+20.00%)
Nov 19, 2019 0.0005 0.0007 0.0005 0.0005 151,375 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0007 0.0005 0.0005 1,973,736 -0.00(-16.67%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0006 13,850,800 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0006 0.0005 0.0006 100,110 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0006 0.0005 0.0006 5,141,700 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0006 0.0005 0.0006 11,078,394 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0006 30,400 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 103,200 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0006 6,916 +0.00(+20.00%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0005 846,725 -0.00(-16.67%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 26,500 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0006 831,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.