Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0360 0.0480 0.0360 0.0480 10,950 +0.01(+21.21%)
Nov 29, 2016 0.0460 0.0569 0.0396 0.0396 337,915 -0.01(-26.01%)
Nov 28, 2016 0.0597 0.0597 0.0400 0.0535 78,130 -0.01(-10.65%)
Nov 25, 2016 0.0460 0.0599 0.0400 0.0599 363,634 +0.01(+25.05%)
Nov 23, 2016 0.0479 0.0479 0.0479 0 -0.00(-4.20%)
Nov 22, 2016 0.0650 0.0679 0.0500 0.0500 233,820 -0.01(-17.95%)
Nov 21, 2016 0.0810 0.0880 0.0600 0.0609 373,590 -0.02(-23.35%)
Nov 18, 2016 0.0874 0.0900 0.0775 0.0795 745,602 -0.00(-0.63%)
Nov 17, 2016 0.0850 0.0900 0.0760 0.0800 934,098 +0.01(+6.67%)
Nov 16, 2016 0.0770 0.0950 0.0750 0.0750 316,274 +0.00(+4.17%)
Nov 15, 2016 0.0900 0.0900 0.0500 0.0720 277,935 -0.02(-19.91%)
Nov 14, 2016 0.1050 0.1050 0.0750 0.0899 327,676 -0.01(-10.10%)
Nov 11, 2016 0.0950 0.1150 0.0950 0.1000 151,072 -0.01(-13.04%)
Nov 10, 2016 0.1499 0.1500 0.1082 0.1150 211,970 -0.03(-17.86%)
Nov 09, 2016 0.1500 0.1500 0.1250 0.1400 196,236 +0.01(+7.69%)
Nov 08, 2016 0.1200 0.1450 0.1200 0.1300 372,755 +0.02(+18.18%)
Nov 07, 2016 0.1200 0.1695 0.0900 0.1100 269,242 -0.01(-9.09%)
Nov 04, 2016 0.1099 0.1250 0.1099 0.1210 205,954 +0.01(+10.00%)
Nov 03, 2016 0.1070 0.1109 0.1050 0.1100 138,200 +0.00(+0.09%)
Nov 02, 2016 0.1149 0.1149 0.1050 0.1099 101,568 +0.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.