Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0040 0.0040 0.0031 0.0038 11,170,699 -0.00(-2.56%)
Nov 27, 2019 0.0040 0.0040 0.0025 0.0039 12,750,000 +0.00(+0.00%)
Nov 26, 2019 0.0032 0.0042 0.0028 0.0039 24,396,536 +0.00(+21.87%)
Nov 25, 2019 0.0018 0.0032 0.0018 0.0032 33,346,424 +0.00(+88.24%)
Nov 22, 2019 0.0017 0.0019 0.0014 0.0017 8,277,000 +0.00(+0.00%)
Nov 21, 2019 0.0017 0.0019 0.0012 0.0017 14,695,958 +0.00(+0.00%)
Nov 20, 2019 0.0018 0.0018 0.0013 0.0017 9,682,052 -0.00(-5.56%)
Nov 19, 2019 0.0016 0.0018 0.0011 0.0018 58,986,720 +0.00(+12.50%)
Nov 18, 2019 0.0017 0.0020 0.0009 0.0016 130,333,664 -0.00(-36.00%)
Nov 15, 2019 0.0028 0.0035 0.0021 0.0025 13,710,800 -0.00(-3.85%)
Nov 14, 2019 0.0030 0.0031 0.0024 0.0026 18,973,300 -0.00(-7.14%)
Nov 13, 2019 0.0034 0.0034 0.0022 0.0028 48,488,308 -0.00(-9.68%)
Nov 12, 2019 0.0033 0.0036 0.0029 0.0031 22,418,576 -0.00(-6.06%)
Nov 11, 2019 0.0039 0.0039 0.0029 0.0033 17,212,420 -0.00(-15.38%)
Nov 08, 2019 0.0046 0.0047 0.0036 0.0039 18,801,200 -0.00(-15.22%)
Nov 07, 2019 0.0041 0.0047 0.0038 0.0046 2,586,499 +0.00(+17.95%)
Nov 06, 2019 0.0043 0.0049 0.0033 0.0039 7,550,766 -0.00(-9.30%)
Nov 05, 2019 0.0054 0.0059 0.0036 0.0043 6,733,487 -0.00(-27.12%)
Nov 04, 2019 0.0061 0.0062 0.0047 0.0059 6,288,885 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.