Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 2,333,336 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 27,909,168 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 62,008,224 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 6,410,929 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0003 91,595,104 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 24,641,196 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0003 22,458,966 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 21,068,502 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 23,501,972 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0002 0.0004 671,500 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 1,235,015 -0.00(-25.00%)
Nov 13, 2023 0.0004 0.0004 0.0002 0.0004 2,230,000 +0.00(+33.33%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0003 27,651,444 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 4,677,191 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 30,623,096 -0.00(-25.00%)
Nov 07, 2023 0.0003 0.0004 0.0003 0.0004 30,060,000 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0003 94,288,536 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 22,341,666 +0.00(+33.33%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 20,180,054 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.