Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5859	0.5859	0.5858	0.5858	2,000	-0.01(-0.96%)
Nov 28, 2016		0.5915	0.5915	0.5915	0	+0.01(+1.65%)
Nov 25, 2016	0.5819	0.5819	0.5819	0.5819	2,000	-0.02(-3.02%)
Nov 23, 2016		0.6000	0.6000	0.6000	0	+0.01(+2.04%)
Nov 22, 2016	0.5880	0.5880	0.5880	0.5880	500	-0.00(-0.76%)
Nov 21, 2016	0.5974	0.5974	0.5921	0.5925	3,500	-0.01(-1.58%)
Nov 18, 2016	0.5824	0.6020	0.5824	0.6020	3,000	+0.04(+6.21%)
Nov 17, 2016	0.5640	0.5791	0.5280	0.5668	91,500	-0.06(-9.50%)
Nov 16, 2016	0.5979	0.6263	0.5979	0.6263	4,500	+0.04(+6.41%)
Nov 15, 2016	0.6180	0.6180	0.5770	0.5886	24,900	-0.03(-4.54%)
Nov 14, 2016	0.6148	0.6200	0.6148	0.6166	5,500	+0.00(+0.65%)
Nov 10, 2016		0.6126	0.6126	0.6126	0	-0.01(-2.22%)
Nov 09, 2016	0.6265	0.6265	0.6265	0.6265	100	-0.02(-2.93%)
Nov 07, 2016		0.6454	0.6454	0.6454	0	+0.02(+3.86%)
Nov 04, 2016	0.6150	0.6214	0.6150	0.6214	31,500	-0.02(-2.56%)
Nov 03, 2016	0.6377	0.6377	0.6377	0.6377	1,000	+0.01(+2.38%)
Nov 02, 2016	0.6229	0.6229	0.6229	0.6229	800	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices