Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4259 0.4259 0.4080 0.4080 27,470 -0.01(-2.39%)
Nov 29, 2021 0.4490 0.4494 0.4060 0.4180 100,355 -0.02(-3.51%)
Nov 26, 2021 0.4740 0.4740 0.4178 0.4332 271,413 -0.04(-8.36%)
Nov 24, 2021 0.4500 0.4727 0.4326 0.4727 156,840 +0.03(+7.43%)
Nov 23, 2021 0.4100 0.4445 0.4026 0.4400 25,800 +0.01(+1.57%)
Nov 22, 2021 0.4348 0.4350 0.4174 0.4332 28,772 +0.00(+0.81%)
Nov 19, 2021 0.4442 0.4608 0.4297 0.4297 4,810 -0.01(-1.24%)
Nov 18, 2021 0.4500 0.4444 0.4319 0.4351 168,859 +0.01(+1.66%)
Nov 17, 2021 0.4696 0.4696 0.4193 0.4280 43,190 +0.01(+1.45%)
Nov 16, 2021 0.4300 0.4474 0.4211 0.4219 260,473 -0.01(-2.11%)
Nov 15, 2021 0.4810 0.4810 0.4310 0.4310 30,381 -0.01(-1.44%)
Nov 12, 2021 0.4574 0.4574 0.4300 0.4373 10,415 -0.01(-2.80%)
Nov 11, 2021 0.4400 0.4499 0.4400 0.4499 14,846 +0.01(+2.25%)
Nov 10, 2021 0.4852 0.4400 177,125 -0.03(-5.50%)
Nov 09, 2021 0.4638 0.4774 0.4618 0.4656 3,887 +0.01(+1.79%)
Nov 08, 2021 0.5200 0.5332 0.4489 0.4574 217,240 -0.05(-10.31%)
Nov 05, 2021 0.4780 0.5200 0.4500 0.5100 388,738 +0.07(+15.20%)
Nov 04, 2021 0.4464 0.4500 0.4280 0.4427 241,360 +0.03(+8.48%)
Nov 03, 2021 0.3612 0.4206 0.3606 0.4081 576,168 +0.07(+20.03%)
Nov 02, 2021 0.3700 0.3700 0.3325 0.3400 191,000 -0.02(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.