Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0341 0.0341 0.0341 0 +0.01(+61.61%)
Nov 28, 2018 0.0213 0.0213 0.0211 0.0211 7,400 -0.02(-47.12%)
Nov 26, 2018 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Nov 23, 2018 0.0326 0.0400 0.0326 0.0400 65,200 +0.01(+16.62%)
Nov 21, 2018 0.0343 0.0343 0.0343 0 -0.00(-9.97%)
Nov 20, 2018 0.0318 0.0381 0.0318 0.0381 25,035 +0.01(+27.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+1.35%)
Nov 16, 2018 0.0211 0.0300 0.0211 0.0296 114,500 +0.00(+8.42%)
Nov 14, 2018 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Nov 13, 2018 0.0273 0.0273 0.0273 0.0273 6,472 +0.00(+0.00%)
Nov 08, 2018 0.0273 0.0273 0.0273 0 -0.00(-9.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.