Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0013 0.0010 0.0013 859,000 +0.00(+0.00%)
Nov 29, 2018 0.0011 0.0013 0.0010 0.0013 2,260,238 +0.00(+30.00%)
Nov 28, 2018 0.0010 0.0015 0.0010 0.0010 2,022,573 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 0.0010 105,667 -0.00(-16.67%)
Nov 26, 2018 0.0010 0.0012 0.0010 0.0012 963,500 +0.00(+0.00%)
Nov 23, 2018 0.0013 0.0013 0.0012 0.0012 315,500 -0.00(-7.69%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 447,000 -0.00(-9.09%)
Nov 19, 2018 0.0014 0.0014 0.0011 0.0011 560,340 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-8.33%)
Nov 15, 2018 0.0013 0.0013 0.0012 0.0012 792,899 -0.00(-7.69%)
Nov 14, 2018 0.0013 0.0013 0.0013 0.0013 650,799 +0.00(+0.00%)
Nov 13, 2018 0.0013 0.0014 0.0013 0.0013 2,848,041 +0.00(+8.33%)
Nov 12, 2018 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Nov 09, 2018 0.0013 0.0013 0.0012 0.0012 271,300 +0.00(+0.00%)
Nov 08, 2018 0.0014 0.0014 0.0012 0.0012 2,568,009 +0.00(+20.00%)
Nov 07, 2018 0.0013 0.0013 0.0010 0.0010 5,387,674 -0.00(-23.08%)
Nov 06, 2018 0.0013 0.0014 0.0013 0.0013 515,100 -0.00(-7.14%)
Nov 05, 2018 0.0014 0.0015 0.0012 0.0014 9,150,952 +0.00(+16.67%)
Nov 02, 2018 0.0012 0.0012 0.0012 0.0012 270,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.