Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0007 0.0009 0.0007 0.0007 5,090,279 -0.00(-12.50%)
Nov 27, 2020 0.0009 0.0009 0.0008 0.0008 22,500 -0.00(-11.11%)
Nov 25, 2020 0.0008 0.0009 0.0008 0.0009 73,000 +0.00(+12.50%)
Nov 24, 2020 0.0008 0.0009 0.0008 0.0008 8,894,527 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0008 0.0008 8,717,113 -0.00(-11.11%)
Nov 20, 2020 0.0008 0.0009 0.0008 0.0009 49,480,696 +0.00(+12.50%)
Nov 19, 2020 0.0008 0.0008 0.0007 0.0008 9,628,832 +0.00(+0.00%)
Nov 18, 2020 0.0010 0.0010 0.0007 0.0008 4,646,498 -0.00(-20.00%)
Nov 17, 2020 0.0006 0.0011 0.0006 0.0010 19,517,616 +0.00(+0.00%)
Nov 16, 2020 0.0008 0.0010 0.0007 0.0010 1,255,000 +0.00(+0.00%)
Nov 13, 2020 0.0011 0.0011 0.0008 0.0010 210,600 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0010 2,529,891 +0.00(+25.00%)
Nov 11, 2020 0.0010 0.0010 0.0008 0.0008 923,111 -0.00(-11.11%)
Nov 10, 2020 0.0010 0.0010 0.0007 0.0009 1,563,858 +0.00(+28.57%)
Nov 09, 2020 0.0013 0.0014 0.0007 0.0007 7,551,547 -0.00(-30.00%)
Nov 06, 2020 0.0008 0.0010 0.0006 0.0010 6,998,800 +0.00(+42.86%)
Nov 05, 2020 0.0007 0.0007 0.0006 0.0007 2,785,521 -0.00(-12.50%)
Nov 04, 2020 0.0008 0.0008 0.0006 0.0008 169,830 +0.00(+0.00%)
Nov 03, 2020 0.0007 0.0008 0.0007 0.0008 2,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.