Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0721 +0.0010 (+1.41%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.520	1.586	1.450	1.450	114,000	+0.06(+4.00%)
Nov 27, 2019	1.260	1.394	1.180	1.394	456,300	+0.02(+1.25%)
Nov 26, 2019	1.730	1.730	1.300	1.377	393,772	-0.28(-17.05%)
Nov 25, 2019	1.890	1.890	1.660	1.660	236,957	-0.18(-9.78%)
Nov 22, 2019	1.690	2.048	1.690	1.840	267,100	+0.14(+8.24%)
Nov 21, 2019	1.690	1.857	1.600	1.700	492,600	+0.00(+0.00%)
Nov 20, 2019	2.036	2.110	1.680	1.700	557,456	-0.41(-19.43%)
Nov 19, 2019	1.750	2.388	1.750	2.110	994,179	+0.36(+20.57%)
Nov 18, 2019	1.470	1.830	1.356	1.750	422,833	+0.34(+23.77%)
Nov 15, 2019	1.550	1.570	1.410	1.414	205,800	-0.15(-9.65%)
Nov 14, 2019	1.600	1.620	1.403	1.565	280,762	+0.05(+3.64%)
Nov 13, 2019	1.360	1.585	1.360	1.510	389,041	+0.21(+16.15%)
Nov 12, 2019	1.244	1.315	1.200	1.300	170,825	+0.11(+9.24%)
Nov 11, 2019	1.100	1.200	1.080	1.190	86,639	+0.07(+6.25%)
Nov 08, 2019	1.160	1.160	1.102	1.120	68,400	+0.03(+2.75%)
Nov 07, 2019	1.200	1.200	1.080	1.090	156,392	-0.04(-3.54%)
Nov 06, 2019	1.094	1.160	1.094	1.130	93,782	+0.04(+3.97%)
Nov 05, 2019	1.070	1.150	1.070	1.087	94,422	+0.02(+1.57%)
Nov 04, 2019	1.135	1.157	1.000	1.070	139,276	-0.09(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices