Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0711 -0.0009 (-1.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.200	1.280	1.150	1.180	234,760	+0.00(+0.43%)
Nov 29, 2021	1.220	1.280	1.120	1.175	409,289	-0.04(-3.69%)
Nov 26, 2021	1.230	1.270	1.180	1.220	85,178	-0.02(-1.61%)
Nov 24, 2021	1.235	1.250	1.200	1.240	171,009	-0.02(-1.34%)
Nov 23, 2021	1.260	1.310	1.190	1.257	197,792	+0.00(+0.14%)
Nov 22, 2021	1.360	1.410	1.250	1.255	318,752	-0.12(-9.06%)
Nov 19, 2021	1.358	1.450	1.260	1.380	273,260	-0.03(-2.16%)
Nov 18, 2021	1.560	1.436	1.411	1.411	215,130	-0.07(-4.70%)
Nov 17, 2021	1.590	1.710	1.440	1.480	567,498	-0.16(-9.76%)
Nov 16, 2021	1.460	1.740	1.440	1.640	799,074	+0.20(+14.29%)
Nov 15, 2021	1.400	1.460	1.400	1.435	219,971	+0.02(+1.51%)
Nov 12, 2021	1.410	1.470	1.410	1.414	187,223	-0.00(-0.32%)
Nov 11, 2021	1.420	1.470	1.343	1.418	262,776	-0.04(-2.54%)
Nov 10, 2021	1.370			1.455	1,011,928	+0.17(+12.79%)
Nov 09, 2021	1.200	1.290	1.105	1.290	269,566	+0.11(+9.32%)
Nov 08, 2021	1.200	1.200	1.150	1.180	210,960	+0.01(+1.17%)
Nov 05, 2021	1.200	1.210	1.135	1.166	327,762	-0.02(-1.98%)
Nov 04, 2021	1.180	1.250	1.160	1.190	413,572	+0.02(+1.71%)
Nov 03, 2021	1.150	1.240	1.150	1.170	374,034	+0.01(+0.86%)
Nov 02, 2021	1.230	1.260	1.150	1.160	528,564	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices