Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0440 -0.0059 (-11.82%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 27, 2019 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Nov 26, 2019 1.950 1.950 1.950 1.950 700 +0.10(+5.41%)
Nov 25, 2019 1.850 1.850 1.850 1.850 155 -0.15(-7.50%)
Nov 22, 2019 2.100 2.100 1.850 2.000 5,200 -0.50(-20.00%)
Nov 21, 2019 2.100 2.500 2.100 2.500 2,085 +0.50(+25.00%)
Nov 20, 2019 3.250 3.250 2.000 2.000 1,097 -1.00(-33.33%)
Nov 19, 2019 3.000 3.000 3.000 3.000 100 -0.25(-7.69%)
Nov 18, 2019 3.250 3.250 3.250 60 +0.00(+0.00%)
Nov 15, 2019 3.250 3.250 3.250 68 +0.00(+0.00%)
Nov 14, 2019 3.250 3.250 3.250 3.250 100 -0.25(-7.14%)
Nov 11, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 08, 2019 3.700 3.800 3.500 3.500 600 -0.30(-7.89%)
Nov 06, 2019 3.800 3.800 3.800 0 +0.80(+26.67%)
Nov 05, 2019 3.000 3.000 3.000 3.000 200 +0.50(+20.00%)
Nov 04, 2019 2.400 2.500 2.400 2.500 275 +0.20(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.