Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0778 0.0800 0.0701 0.0800 160,906 +0.00(+5.96%)
Nov 27, 2020 0.0900 0.0900 0.0701 0.0755 38,700 -0.01(-12.51%)
Nov 25, 2020 0.0995 0.0995 0.0725 0.0863 51,000 +0.00(+4.61%)
Nov 24, 2020 0.0900 0.0933 0.0778 0.0825 156,877 -0.01(-14.06%)
Nov 23, 2020 0.0930 0.1000 0.0862 0.0960 155,410 +0.01(+11.63%)
Nov 20, 2020 0.0830 0.0860 0.0710 0.0860 15,800 +0.00(+3.61%)
Nov 19, 2020 0.0700 0.0990 0.0700 0.0830 20,470 -0.02(-16.08%)
Nov 18, 2020 0.0975 0.0989 0.0700 0.0989 6,318 +0.01(+16.35%)
Nov 17, 2020 0.0850 0.1000 0.0850 0.0850 597 +0.00(+2.53%)
Nov 16, 2020 0.0950 0.0950 0.0680 0.0829 17,657 -0.00(-2.47%)
Nov 13, 2020 0.0680 0.0950 0.0680 0.0850 89,400 -0.01(-14.14%)
Nov 12, 2020 0.0840 0.0990 0.0840 0.0990 18,420 +0.01(+10.00%)
Nov 11, 2020 0.0680 0.1050 0.0680 0.0900 46,835 -0.00(-2.70%)
Nov 10, 2020 0.0810 0.1025 0.0810 0.0925 9,094 +0.00(+2.78%)
Nov 09, 2020 0.0955 0.1048 0.0900 0.0900 40,426 -0.01(-7.50%)
Nov 06, 2020 0.0850 0.1050 0.0825 0.0973 75,600 +0.02(+19.83%)
Nov 05, 2020 0.1100 0.1188 0.0812 0.0812 138,280 -0.03(-26.18%)
Nov 04, 2020 0.1099 0.1273 0.0636 0.1100 221,733 +0.00(+0.46%)
Nov 03, 2020 0.1300 0.1300 0.0605 0.1095 86,527 -0.02(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.