Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.830 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.950 6.950 6.640 1,964 -0.31(-4.46%)
Nov 27, 2020 6.950 6.950 6.950 6.950 600 -0.05(-0.71%)
Nov 25, 2020 7.000 7.000 7.000 7.000 65,800 -0.43(-5.79%)
Nov 24, 2020 7.240 7.500 6.760 7.430 44,900 -0.05(-0.67%)
Nov 23, 2020 7.500 7.500 7.480 7.480 26,885 +0.26(+3.60%)
Nov 20, 2020 7.220 7.220 7.220 7.220 23,300 +0.25(+3.60%)
Nov 19, 2020 6.980 6.980 6.969 24,036 -0.01(-0.16%)
Nov 18, 2020 7.050 7.050 6.980 6.980 39,945 -0.07(-0.99%)
Nov 17, 2020 7.050 7.050 7.050 7.050 100 -0.13(-1.82%)
Nov 12, 2020 7.181 7.181 7.181 0 +0.18(+2.58%)
Nov 10, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2020 7.000 7.000 7.000 7.000 37,586 -0.39(-5.25%)
Nov 06, 2020 7.613 7.613 7.388 147,338 -0.23(-2.96%)
Nov 03, 2020 7.613 7.613 7.613 0 -0.39(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.