Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.243 2.243 2.183 2.190 3,500 -0.06(-2.67%)
Nov 27, 2019 2.830 2.830 2.220 2.250 5,700 +0.06(+2.60%)
Nov 26, 2019 2.260 2.490 2.171 2.193 80,085 -0.11(-4.65%)
Nov 25, 2019 3.810 3.810 2.300 2.300 16,250 -0.04(-1.83%)
Nov 22, 2019 2.426 3.120 2.330 2.343 4,300 +0.02(+0.95%)
Nov 21, 2019 2.495 2.870 2.300 2.321 29,530 -0.27(-10.54%)
Nov 20, 2019 2.750 2.750 2.590 2.594 7,811 -0.01(-0.36%)
Nov 19, 2019 2.530 2.710 2.530 2.604 50,415 +0.07(+2.96%)
Nov 18, 2019 2.649 2.880 2.529 2.529 15,837 -0.08(-3.11%)
Nov 15, 2019 1.602 2.850 1.602 2.610 48,300 -0.11(-4.14%)
Nov 14, 2019 2.930 2.930 2.690 2.723 49,635 -0.20(-6.98%)
Nov 13, 2019 2.967 2.967 2.895 2.927 3,685 +0.02(+0.58%)
Nov 12, 2019 2.988 3.050 2.910 2.910 75,987 -0.03(-1.02%)
Nov 11, 2019 3.064 3.150 2.940 2.940 47,452 -0.04(-1.34%)
Nov 08, 2019 3.147 3.148 2.910 2.980 22,100 -0.17(-5.40%)
Nov 07, 2019 3.205 3.205 3.122 3.150 7,738 -0.04(-1.27%)
Nov 06, 2019 3.410 5.000 3.150 3.191 60,803 +0.04(+1.42%)
Nov 05, 2019 3.322 3.322 3.135 3.146 12,745 +0.05(+1.48%)
Nov 04, 2019 2.430 3.100 2.430 3.100 6,148 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.